Indicators

Flexsteel Inds (NQ: FLXS )

34.70 -0.40 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.80	10.86	10.80	10.80	1,717	+0.00(+0.00%)
Feb 27, 2003	10.80	10.80	10.80	10.80	858	-0.01(-0.06%)
Feb 26, 2003	10.80	10.80	10.80	10.80	286	-0.08(-0.77%)
Feb 25, 2003	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 24, 2003	10.69	10.89	10.69	10.89	715	+0.06(+0.58%)
Feb 21, 2003	10.90	10.90	10.77	10.82	1,431	-0.13(-1.21%)
Feb 20, 2003	10.68	10.96	10.68	10.96	2,576	+0.22(+2.08%)
Feb 19, 2003	10.68	10.73	10.68	10.73	5,009	+0.05(+0.46%)
Feb 18, 2003	10.66	10.75	10.66	10.68	2,289	+0.03(+0.26%)
Feb 14, 2003	10.66	10.66	10.66	10.66	715	-0.06(-0.58%)
Feb 13, 2003	10.72	10.72	10.72	10.72	143	-0.04(-0.33%)
Feb 12, 2003	10.75	10.75	10.75	10.75	429	-0.01(-0.06%)
Feb 11, 2003	10.71	10.76	10.67	10.76	2,146	+0.04(+0.39%)
Feb 10, 2003	10.66	10.72	10.66	10.72	572	+0.06(+0.59%)
Feb 07, 2003	10.62	10.66	10.62	10.66	4,436	+0.03(+0.33%)
Feb 06, 2003	10.62	10.62	10.62	10.62	143	-0.13(-1.23%)
Feb 05, 2003	10.76	10.76	10.75	10.75	1,144	-0.01(-0.06%)
Feb 04, 2003	10.76	10.76	10.76	10.76	1,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.