Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.85	22.94	22.85	22.86	1,139,119	-0.02(-0.08%)
Nov 26, 2003	22.71	22.90	22.65	22.88	3,559,683	+0.43(+1.90%)
Nov 25, 2003	22.28	22.55	22.20	22.45	3,382,631	+0.18(+0.79%)
Nov 24, 2003	21.83	22.28	21.79	22.28	3,771,290	+0.65(+3.00%)
Nov 21, 2003	21.72	21.86	21.59	21.63	3,278,452	-0.09(-0.40%)
Nov 20, 2003	21.45	21.93	21.40	21.72	3,261,688	-0.03(-0.13%)
Nov 19, 2003	21.48	21.78	21.42	21.75	2,856,265	+0.12(+0.54%)
Nov 18, 2003	21.80	22.00	21.39	21.63	3,365,866	+0.23(+1.09%)
Nov 17, 2003	21.35	21.57	21.25	21.40	1,852,116	-0.18(-0.81%)
Nov 14, 2003	22.04	22.11	21.57	21.57	2,877,306	-0.47(-2.12%)
Nov 13, 2003	21.82	22.14	21.82	22.04	2,434,762	+0.22(+1.02%)
Nov 12, 2003	21.51	21.83	21.49	21.82	3,007,144	+0.25(+1.14%)
Nov 11, 2003	21.55	21.60	21.44	21.57	3,537,786	-0.01(-0.05%)
Nov 10, 2003	21.49	21.66	21.44	21.58	2,088,698	-0.02(-0.08%)
Nov 07, 2003	22.07	22.07	21.54	21.60	3,013,302	-0.24(-1.10%)
Nov 06, 2003	21.51	21.89	21.51	21.84	3,093,018	+0.09(+0.43%)
Nov 05, 2003	22.65	22.24	21.04	21.75	8,950,099	-0.50(-2.23%)
Nov 04, 2003	22.65	22.65	22.04	22.24	4,980,716	-0.51(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.