Indicators

Rockwell Medical IN (NQ: RMTI )

1.770 +0.010 (+0.57%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	6.930	6.930	6.930	6.930	27	+0.00(+0.00%)
Jan 29, 2003	7.700	7.700	6.490	6.930	536	-0.77(-10.00%)
Jan 28, 2003	8.580	9.350	7.700	7.700	472	-0.55(-6.67%)
Jan 27, 2003	9.240	9.240	7.700	8.250	454	-0.99(-10.71%)
Jan 24, 2003	9.900	9.900	8.580	9.240	736	-0.66(-6.67%)
Jan 23, 2003	9.900	10.12	9.790	9.900	1,227	+0.00(+0.00%)
Jan 22, 2003	9.900	10.34	9.900	9.900	1,490	-0.11(-1.10%)
Jan 21, 2003	9.790	10.01	9.790	10.01	1,381	+0.66(+7.06%)
Jan 17, 2003	9.460	9.790	8.690	9.350	1,918	+0.55(+6.25%)
Jan 16, 2003	8.030	9.350	8.030	8.800	1,663	+0.88(+11.11%)
Jan 15, 2003	6.380	7.920	6.380	7.920	1,100	+0.99(+14.29%)
Jan 14, 2003	6.050	7.040	6.050	6.930	1,109	+0.55(+8.62%)
Jan 13, 2003	5.940	6.380	5.940	6.380	663	+0.44(+7.41%)
Jan 10, 2003	5.940	5.940	5.830	5.940	163	+0.00(+0.00%)
Jan 09, 2003	5.830	5.940	5.390	5.940	909	+0.22(+3.85%)
Jan 08, 2003	5.390	5.830	5.060	5.720	572	+0.55(+10.64%)
Jan 07, 2003	5.500	5.500	5.170	5.170	1,336	-0.33(-6.00%)
Jan 06, 2003	4.950	5.500	4.840	5.500	2,027	+0.66(+13.64%)
Jan 03, 2003	6.050	6.050	4.620	4.840	4,836	-0.66(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.