Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.646 8.681 8.646 8.681 22,190 +0.06(+0.74%)
Jan 30, 2003 8.652 8.664 8.618 8.618 23,751 -0.03(-0.40%)
Jan 29, 2003 8.652 8.652 8.652 8.652 1,386 -0.01(-0.13%)
Jan 28, 2003 8.652 8.681 8.652 8.664 10,055 +0.02(+0.21%)
Jan 27, 2003 8.652 8.652 8.646 8.646 1,213 +0.01(+0.06%)
Jan 24, 2003 8.652 8.652 8.479 8.641 44,381 +0.36(+4.39%)
Jan 23, 2003 8.710 8.710 8.277 8.277 101,592 -0.48(-5.47%)
Jan 22, 2003 8.912 8.912 8.750 8.756 7,108 -0.13(-1.43%)
Jan 21, 2003 8.866 8.969 8.779 8.883 37,620 +0.06(+0.65%)
Jan 17, 2003 8.825 8.825 8.825 8.825 1,040 +0.03(+0.33%)
Jan 16, 2003 8.843 8.848 8.796 8.796 6,587 +0.14(+1.67%)
Jan 15, 2003 8.646 8.652 8.635 8.652 1,040 -0.18(-2.02%)
Jan 14, 2003 8.796 8.831 8.785 8.831 37,100 +0.02(+0.20%)
Jan 13, 2003 8.727 8.814 8.727 8.814 28,952 +0.13(+1.53%)
Jan 10, 2003 8.727 8.727 8.681 8.681 3,293 -0.07(-0.79%)
Jan 09, 2003 8.796 8.796 8.681 8.750 10,748 +0.04(+0.46%)
Jan 08, 2003 8.652 8.744 8.652 8.710 45,422 +0.07(+0.80%)
Jan 07, 2003 8.652 8.652 8.583 8.641 23,057 -0.01(-0.13%)
Jan 06, 2003 9.114 9.114 8.652 8.652 4,680 -0.25(-2.76%)
Jan 03, 2003 8.985 8.985 8.894 8.898 7,628 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.