Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.500 8.520 8.450 8.500 23,800 -0.04(-0.47%)
Jan 30, 2003 8.260 8.540 8.260 8.540 46,400 +0.28(+3.39%)
Jan 29, 2003 8.240 8.270 8.240 8.260 27,900 +0.02(+0.24%)
Jan 28, 2003 8.240 8.260 8.240 8.240 24,200 +0.01(+0.12%)
Jan 27, 2003 8.220 8.280 8.220 8.230 25,400 +0.00(+0.00%)
Jan 24, 2003 8.260 8.260 8.230 8.230 17,300 -0.07(-0.84%)
Jan 23, 2003 8.300 8.320 8.250 8.300 36,500 -0.01(-0.12%)
Jan 22, 2003 8.310 8.310 8.300 8.310 3,900 +0.00(+0.00%)
Jan 21, 2003 8.360 8.360 8.310 8.310 8,800 -0.06(-0.72%)
Jan 17, 2003 8.310 8.370 8.300 8.370 15,200 +0.01(+0.12%)
Jan 16, 2003 8.300 8.360 8.300 8.360 3,100 +0.04(+0.48%)
Jan 15, 2003 8.300 8.370 8.300 8.320 10,200 +0.01(+0.12%)
Jan 14, 2003 8.300 8.360 8.300 8.310 19,200 +0.01(+0.12%)
Jan 13, 2003 8.380 8.380 8.290 8.300 10,900 -0.06(-0.72%)
Jan 10, 2003 8.300 8.400 8.300 8.360 7,300 +0.04(+0.48%)
Jan 09, 2003 8.300 8.480 8.280 8.320 28,100 -0.04(-0.48%)
Jan 08, 2003 8.400 8.400 8.340 8.360 11,300 -0.09(-1.07%)
Jan 07, 2003 8.390 8.540 8.390 8.450 23,400 +0.09(+1.08%)
Jan 06, 2003 8.280 8.450 8.280 8.360 21,000 +0.08(+0.97%)
Jan 03, 2003 8.300 8.350 8.280 8.280 25,400 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.