Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.250	3.250	3.250	3.250	200	+0.00(+0.00%)
Sep 27, 2002	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 26, 2002	3.250	3.250	3.250	3.250	100	+0.00(+0.00%)
Sep 25, 2002	3.350	3.350	3.250	3.250	1,500	-0.08(-2.40%)
Sep 24, 2002	3.300	3.330	3.260	3.330	14,300	+0.08(+2.46%)
Sep 23, 2002	3.100	3.330	3.100	3.250	5,900	+0.10(+3.17%)
Sep 20, 2002	3.160	3.240	3.150	3.150	3,200	-0.05(-1.56%)
Sep 19, 2002	3.200	3.200	3.200	3.200	2,200	+0.00(+0.00%)
Sep 18, 2002	3.150	3.200	3.100	3.200	19,500	+0.09(+2.89%)
Sep 17, 2002	3.150	3.150	3.050	3.110	3,000	+0.06(+1.97%)
Sep 16, 2002	3.150	3.180	3.050	3.050	1,600	-0.10(-3.17%)
Sep 13, 2002	3.150	3.200	3.150	3.150	2,200	-0.05(-1.56%)
Sep 12, 2002	3.100	3.200	3.050	3.200	6,800	+0.00(+0.00%)
Sep 11, 2002	3.360	3.360	3.200	3.200	14,800	-0.19(-5.60%)
Sep 10, 2002	3.350	3.400	3.350	3.390	8,000	+0.03(+0.89%)
Sep 09, 2002	3.350	3.430	3.250	3.360	25,600	+0.06(+1.82%)
Sep 06, 2002	3.250	3.350	3.200	3.300	32,400	+0.06(+1.85%)
Sep 05, 2002	3.190	3.250	3.190	3.240	15,100	+0.04(+1.25%)
Sep 04, 2002	3.280	3.290	3.190	3.200	2,800	-0.07(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.