Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.473 5.622 5.301 5.390 1,592,818 -0.06(-1.16%)
Apr 29, 2002 5.423 5.513 5.331 5.454 1,552,574 +0.04(+0.77%)
Apr 26, 2002 5.707 5.751 5.322 5.412 1,360,503 -0.26(-4.51%)
Apr 25, 2002 5.771 5.832 5.602 5.668 2,096,776 -0.08(-1.37%)
Apr 24, 2002 5.699 6.002 5.696 5.747 1,177,121 -0.04(-0.76%)
Apr 23, 2002 5.810 5.904 5.716 5.790 556,091 -0.07(-1.19%)
Apr 22, 2002 5.935 5.935 5.666 5.860 1,240,230 -0.06(-1.07%)
Apr 19, 2002 6.042 6.064 5.904 5.924 403,349 -0.08(-1.31%)
Apr 18, 2002 6.156 6.156 5.856 6.002 471,488 -0.09(-1.44%)
Apr 17, 2002 6.219 6.271 6.090 6.090 1,508,672 -0.13(-2.11%)
Apr 16, 2002 5.932 6.427 5.932 6.221 2,217,049 +0.35(+5.88%)
Apr 15, 2002 5.821 5.919 5.810 5.876 603,652 +0.06(+1.02%)
Apr 12, 2002 5.716 5.849 5.653 5.817 1,193,127 +0.10(+1.72%)
Apr 11, 2002 5.891 5.904 5.718 5.718 572,554 -0.19(-3.29%)
Apr 10, 2002 5.902 6.018 5.834 5.913 755,022 +0.05(+0.90%)
Apr 09, 2002 5.812 5.913 5.812 5.860 725,297 +0.05(+0.83%)
Apr 08, 2002 5.915 5.952 5.685 5.812 1,303,797 -0.11(-1.92%)
Apr 05, 2002 5.959 5.992 5.900 5.926 1,166,146 -0.02(-0.37%)
Apr 04, 2002 5.983 6.112 5.930 5.948 1,710,804 -0.07(-1.09%)
Apr 03, 2002 6.256 6.348 6.013 6.013 910,051 -0.34(-5.30%)
Apr 02, 2002 6.409 6.490 6.241 6.350 680,023 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.