Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.577	2.577	2.461	2.539	124,769	-0.04(-1.46%)
Jul 30, 2002	2.417	2.577	2.411	2.577	74,790	+0.13(+5.33%)
Jul 29, 2002	2.406	2.490	2.406	2.446	89,833	+0.06(+2.58%)
Jul 26, 2002	2.351	2.392	2.307	2.385	74,081	+0.13(+5.67%)
Jul 25, 2002	2.322	2.402	2.257	2.257	71,954	-0.06(-2.76%)
Jul 24, 2002	2.164	2.321	2.157	2.321	355,875	+0.12(+5.47%)
Jul 23, 2002	2.193	2.222	2.108	2.201	524,597	+0.01(+0.46%)
Jul 22, 2002	2.236	2.307	2.089	2.191	316,530	-0.06(-2.67%)
Jul 19, 2002	2.252	2.382	2.224	2.251	259,817	-0.33(-12.65%)
Jul 17, 2002	2.703	2.765	2.572	2.577	74,790	-0.31(-10.61%)
Jul 12, 2002	3.022	3.022	2.854	2.883	138,947	-0.13(-4.21%)
Jul 11, 2002	2.987	3.048	2.978	3.009	292,073	-0.03(-1.03%)
Jul 10, 2002	3.034	3.072	3.009	3.041	103,856	+0.01(+0.37%)
Jul 09, 2002	3.024	3.029	3.024	3.029	328,936	+0.01(+0.17%)
Jul 08, 2002	3.016	3.024	3.016	3.024	96,766	+0.01(+0.29%)
Jul 05, 2002	3.022	3.103	3.016	3.016	28,002	+0.01(+0.17%)
Jul 04, 2002	3.009	3.012	2.935	3.011	776,262	+0.00(+0.00%)
Jul 03, 2002	3.009	3.012	2.935	3.011	776,262	+0.03(+1.05%)
Jul 02, 2002	3.097	3.210	2.978	2.979	244,221	-0.15(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.