Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.250 2.375 2.175 2.260 959,600 +0.07(+3.20%)
Dec 30, 2002 2.265 2.275 2.125 2.190 590,000 -0.05(-2.23%)
Dec 27, 2002 2.180 2.250 2.180 2.240 557,500 +0.08(+3.46%)
Dec 26, 2002 2.190 2.250 2.150 2.165 241,200 +0.02(+0.70%)
Dec 24, 2002 2.225 2.250 2.100 2.150 184,500 -0.05(-2.27%)
Dec 23, 2002 2.250 2.255 2.200 2.200 405,000 -0.05(-2.22%)
Dec 20, 2002 2.290 2.295 2.215 2.250 194,200 -0.04(-1.75%)
Dec 19, 2002 2.300 2.310 2.200 2.290 182,200 -0.01(-0.43%)
Dec 18, 2002 2.450 2.450 2.200 2.300 385,800 -0.16(-6.31%)
Dec 17, 2002 2.455 2.600 2.430 2.455 903,500 +0.00(+0.00%)
Dec 16, 2002 2.265 2.475 2.200 2.455 677,400 +0.32(+14.99%)
Dec 13, 2002 2.280 2.300 2.125 2.135 324,800 -0.12(-5.11%)
Dec 12, 2002 2.150 2.335 2.055 2.250 951,600 +0.28(+14.21%)
Dec 11, 2002 2.000 2.030 1.815 1.970 868,900 -0.11(-5.06%)
Dec 10, 2002 2.135 2.150 2.015 2.075 593,700 -0.06(-2.81%)
Dec 09, 2002 2.250 2.255 2.125 2.135 399,300 -0.13(-5.74%)
Dec 06, 2002 2.500 2.505 2.150 2.265 1,685,200 -0.33(-12.88%)
Dec 05, 2002 2.400 2.600 2.250 2.600 1,217,300 +0.37(+16.59%)
Dec 04, 2002 2.075 2.245 2.055 2.230 220,200 +0.16(+7.73%)
Dec 03, 2002 2.030 2.080 2.025 2.070 246,100 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.