Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.66 +0.51 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.938 7.010 6.934 6.970 566,616 +0.23(+3.48%)
Apr 29, 2002 6.732 6.760 6.684 6.736 679,939 +0.11(+1.64%)
Apr 26, 2002 6.636 6.657 6.587 6.627 1,086,912 +0.18(+2.84%)
Apr 25, 2002 6.484 6.484 6.432 6.444 374,054 +0.03(+0.54%)
Apr 24, 2002 6.459 6.482 6.410 6.410 357,448 -0.12(-1.87%)
Apr 23, 2002 6.572 6.589 6.532 6.532 486,794 +0.05(+0.79%)
Apr 22, 2002 6.492 6.541 6.471 6.480 358,905 +0.06(+1.01%)
Apr 19, 2002 6.427 6.463 6.408 6.415 192,562 +0.07(+1.14%)
Apr 18, 2002 6.400 6.408 6.324 6.343 242,668 +0.02(+0.33%)
Apr 17, 2002 6.379 6.383 6.303 6.322 296,271 -0.06(-0.96%)
Apr 16, 2002 6.328 6.383 6.328 6.383 283,453 +0.12(+1.92%)
Apr 15, 2002 6.347 6.360 6.261 6.263 301,515 -0.05(-0.79%)
Apr 12, 2002 6.324 6.347 6.303 6.312 173,334 +0.09(+1.41%)
Apr 11, 2002 6.293 6.328 6.217 6.225 408,429 -0.05(-0.82%)
Apr 10, 2002 6.196 6.299 6.196 6.276 275,296 +0.10(+1.57%)
Apr 09, 2002 6.144 6.179 6.133 6.179 319,868 +0.04(+0.65%)
Apr 08, 2002 6.062 6.141 6.062 6.139 271,509 -0.01(-0.19%)
Apr 05, 2002 6.152 6.179 6.131 6.150 268,013 +0.03(+0.47%)
Apr 04, 2002 6.095 6.150 6.074 6.122 564,868 +0.05(+0.82%)
Apr 03, 2002 6.120 6.144 6.072 6.072 256,943 -0.09(-1.45%)
Apr 02, 2002 6.131 6.202 6.064 6.162 462,906 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.