Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.52 +0.45 (+0.84%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.177 7.267 7.148 7.233 448,596 +0.05(+0.71%)
Dec 30, 2002 7.065 7.182 7.065 7.182 432,438 +0.23(+3.26%)
Dec 27, 2002 7.016 7.040 6.933 6.955 494,718 -0.08(-1.13%)
Dec 26, 2002 7.003 7.040 6.950 7.035 269,686 +0.03(+0.46%)
Dec 24, 2002 6.997 7.071 6.976 7.003 161,870 -0.02(-0.32%)
Dec 23, 2002 6.969 7.050 6.969 7.025 513,520 -0.02(-0.32%)
Dec 20, 2002 6.950 7.076 6.950 7.048 1,263,530 +0.12(+1.69%)
Dec 19, 2002 6.921 6.988 6.885 6.931 548,479 +0.10(+1.52%)
Dec 18, 2002 6.984 6.984 6.770 6.827 1,472,699 -0.15(-2.17%)
Dec 17, 2002 7.141 7.141 6.925 6.978 910,999 -0.15(-2.10%)
Dec 16, 2002 7.003 7.129 7.003 7.128 1,189,793 +0.22(+3.18%)
Dec 13, 2002 6.931 6.948 6.885 6.908 924,807 -0.04(-0.52%)
Dec 12, 2002 6.984 7.008 6.927 6.944 666,577 +0.03(+0.41%)
Dec 11, 2002 6.876 6.940 6.876 6.916 494,425 +0.09(+1.25%)
Dec 10, 2002 6.780 6.844 6.747 6.831 318,453 +0.04(+0.61%)
Dec 09, 2002 6.899 6.899 6.785 6.789 448,302 -0.12(-1.78%)
Dec 06, 2002 6.884 6.940 6.842 6.912 231,495 +0.04(+0.61%)
Dec 05, 2002 6.927 6.929 6.842 6.870 556,705 -0.03(-0.41%)
Dec 04, 2002 6.815 6.933 6.808 6.899 1,045,842 +0.18(+2.62%)
Dec 03, 2002 6.696 6.751 6.676 6.723 772,631 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.