Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 41.10 41.25 40.93 40.93 404,189 +0.28(+0.69%)
May 28, 2002 41.29 41.29 40.58 40.65 658,847 +0.01(+0.03%)
May 27, 2002 40.90 41.12 40.64 40.64 348,969 +0.00(+0.00%)
May 24, 2002 40.90 41.12 40.64 40.64 348,969 -0.32(-0.77%)
May 23, 2002 40.77 40.97 40.55 40.96 410,641 +0.09(+0.23%)
May 22, 2002 40.66 40.91 40.57 40.86 675,546 +0.23(+0.56%)
May 21, 2002 40.84 40.99 40.62 40.64 475,729 +0.14(+0.35%)
May 20, 2002 40.79 40.82 40.47 40.49 419,370 -0.34(-0.83%)
May 17, 2002 40.96 40.97 40.55 40.83 1,762,114 -0.05(-0.13%)
May 16, 2002 40.84 40.95 40.68 40.88 367,376 +0.49(+1.21%)
May 15, 2002 40.35 40.64 40.29 40.39 568,901 -0.90(-2.17%)
May 14, 2002 40.96 41.32 40.84 41.29 578,199 +0.33(+0.80%)
May 13, 2002 40.18 40.98 40.18 40.96 901,931 +0.78(+1.94%)
May 10, 2002 40.52 40.60 40.18 40.18 564,537 -0.69(-1.68%)
May 09, 2002 40.34 40.87 40.34 40.87 464,912 +0.04(+0.10%)
May 08, 2002 40.66 40.95 40.59 40.83 554,859 +0.69(+1.72%)
May 07, 2002 40.21 40.36 39.92 40.13 345,174 -0.23(-0.57%)
May 06, 2002 40.63 40.65 40.37 40.37 1,009,904 -0.53(-1.30%)
May 03, 2002 40.97 41.07 40.77 40.90 456,753 +0.62(+1.54%)
May 02, 2002 40.23 40.45 40.07 40.28 652,965 +0.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.