Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.991	9.014	8.932	8.991	36,244	+0.05(+0.61%)
Aug 29, 2002	8.923	9.082	8.891	8.937	43,492	-0.03(-0.36%)
Aug 28, 2002	9.059	9.059	8.946	8.968	101,703	-0.24(-2.62%)
Aug 27, 2002	9.287	9.287	9.096	9.210	166,502	+0.05(+0.55%)
Aug 26, 2002	9.219	9.242	9.150	9.160	110,050	-0.02(-0.20%)
Aug 23, 2002	9.137	9.219	9.132	9.178	45,909	+0.05(+0.50%)
Aug 22, 2002	9.114	9.219	9.100	9.132	89,621	+0.02(+0.20%)
Aug 21, 2002	9.087	9.196	9.087	9.114	80,615	+0.01(+0.10%)
Aug 20, 2002	9.037	9.109	8.900	9.105	85,448	+0.09(+1.01%)
Aug 16, 2002	8.968	9.037	8.932	9.014	57,331	+0.09(+0.97%)
Aug 15, 2002	8.923	8.987	8.855	8.927	64,140	+0.05(+0.62%)
Aug 14, 2002	8.827	8.877	8.809	8.873	68,753	+0.05(+0.52%)
Aug 13, 2002	8.836	8.877	8.754	8.827	35,365	-0.01(-0.10%)
Aug 12, 2002	8.809	8.877	8.718	8.836	59,088	+0.03(+0.31%)
Aug 07, 2002	8.672	8.832	8.672	8.809	47,886	+0.15(+1.79%)
Aug 06, 2002	8.764	8.896	8.604	8.654	76,881	-0.04(-0.47%)
Aug 05, 2002	8.814	8.891	8.695	8.695	85,228	-0.00(-0.05%)
Aug 02, 2002	8.695	8.827	8.636	8.700	702,915	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.