Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.924	4.924	4.800	4.843	29,547	+0.01(+0.13%)
Aug 29, 2002	4.806	4.924	4.806	4.837	160,977	-0.06(-1.26%)
Aug 28, 2002	4.893	4.949	4.806	4.899	115,283	-0.01(-0.13%)
Aug 27, 2002	5.023	5.023	4.905	4.905	492,458	-0.11(-2.22%)
Aug 26, 2002	5.029	5.072	4.961	5.017	56,188	-0.01(-0.25%)
Aug 23, 2002	5.079	5.079	4.955	5.029	290,470	-0.09(-1.69%)
Aug 22, 2002	5.085	5.122	5.048	5.116	617,107	+0.04(+0.85%)
Aug 21, 2002	5.054	5.097	5.048	5.072	643,587	+0.03(+0.61%)
Aug 20, 2002	5.004	5.072	4.949	5.041	224,270	-0.01(-0.12%)
Aug 16, 2002	5.017	5.060	4.930	5.048	3,293,823	+0.01(+0.12%)
Aug 15, 2002	5.004	5.041	4.905	5.041	101,559	+0.12(+2.39%)
Aug 14, 2002	4.862	4.924	4.763	4.924	59,579	+0.09(+1.92%)
Aug 13, 2002	4.862	4.961	4.831	4.831	193,915	+0.04(+0.78%)
Aug 12, 2002	4.862	4.893	4.732	4.794	255,755	-0.19(-3.85%)
Aug 07, 2002	4.967	5.035	4.837	4.986	404,462	+0.09(+1.77%)
Aug 06, 2002	4.800	5.017	4.800	4.899	254,302	+0.11(+2.20%)
Aug 05, 2002	5.010	5.010	4.775	4.794	189,879	-0.15(-3.13%)
Aug 02, 2002	5.004	5.054	4.899	4.949	74,756	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.