Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.072	5.072	4.955	4.961	79,116	-0.07(-1.48%)
Nov 27, 2002	4.979	5.048	4.942	5.035	33,422	+0.11(+2.14%)
Nov 26, 2002	4.936	5.041	4.911	4.930	73,142	-0.06(-1.24%)
Nov 25, 2002	5.072	5.072	4.992	4.992	30,516	-0.02(-0.37%)
Nov 22, 2002	5.004	5.035	4.936	5.010	93,970	+0.01(+0.25%)
Nov 21, 2002	5.041	5.066	4.967	4.998	121,419	-0.03(-0.62%)
Nov 20, 2002	4.868	5.048	4.868	5.029	58,933	+0.11(+2.27%)
Nov 19, 2002	5.017	5.017	4.899	4.918	37,782	-0.01(-0.25%)
Nov 18, 2002	4.949	4.986	4.868	4.930	117,705	-0.10(-1.97%)
Nov 15, 2002	4.973	5.029	4.874	5.029	245,260	+0.09(+1.88%)
Nov 14, 2002	4.856	4.942	4.856	4.936	110,601	+0.14(+2.97%)
Nov 13, 2002	4.794	4.806	4.688	4.794	96,877	+0.01(+0.26%)
Nov 12, 2002	4.800	4.837	4.769	4.781	34,875	+0.03(+0.65%)
Nov 11, 2002	4.794	4.806	4.676	4.750	39,719	-0.07(-1.54%)
Nov 08, 2002	4.837	4.899	4.825	4.825	14,047	+0.02(+0.52%)
Nov 07, 2002	4.918	4.918	4.775	4.800	46,662	-0.08(-1.65%)
Nov 06, 2002	4.949	4.949	4.825	4.880	60,871	+0.04(+0.90%)
Nov 05, 2002	4.769	4.905	4.744	4.837	133,529	-0.03(-0.64%)
Nov 04, 2002	4.843	4.949	4.806	4.868	66,360	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.