Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.52 15.23 14.24 14.77 3,797,790 +0.30(+2.06%)
Jul 30, 2002 13.32 14.48 13.32 14.47 2,457,794 +1.15(+8.61%)
Jul 29, 2002 13.40 13.64 13.16 13.32 2,790,426 -0.21(-1.58%)
Jul 26, 2002 13.70 13.79 13.31 13.54 2,290,896 -0.18(-1.29%)
Jul 25, 2002 12.95 13.79 12.81 13.71 2,670,028 +0.47(+3.52%)
Jul 24, 2002 11.50 13.25 11.40 13.25 4,456,910 +1.10(+9.05%)
Jul 23, 2002 12.78 13.07 11.80 12.15 2,659,233 -0.63(-4.92%)
Jul 22, 2002 12.83 13.02 12.38 12.78 3,026,408 -0.05(-0.40%)
Jul 19, 2002 13.35 13.38 12.71 12.83 2,934,572 -0.66(-4.89%)
Jul 17, 2002 13.73 13.97 13.40 13.49 2,424,082 -0.18(-1.30%)
Jul 12, 2002 14.19 14.20 13.55 13.67 2,164,685 -0.60(-4.22%)
Jul 11, 2002 13.79 14.30 13.73 14.27 2,550,293 +0.31(+2.22%)
Jul 10, 2002 14.50 14.52 13.86 13.96 2,506,451 -0.57(-3.92%)
Jul 09, 2002 14.94 14.94 14.53 14.53 1,631,111 -0.41(-2.76%)
Jul 08, 2002 15.14 15.14 14.94 14.94 1,275,063 -0.20(-1.35%)
Jul 05, 2002 15.17 15.17 14.93 15.14 873,347 -0.03(-0.20%)
Jul 04, 2002 15.20 15.46 15.10 15.17 1,980,517 +0.00(+0.00%)
Jul 03, 2002 15.20 15.46 15.10 15.17 1,980,517 -0.09(-0.59%)
Jul 02, 2002 15.37 15.45 15.14 15.26 1,309,107 -0.22(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.