Indicators

FirstEnergy Corp (NY: FE )

39.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.56	15.78	15.38	15.54	2,702,050	-0.24(-1.55%)
Sep 27, 2002	15.87	16.06	15.39	15.78	2,006,819	-0.08(-0.49%)
Sep 26, 2002	15.70	16.21	15.58	15.86	2,626,641	+0.36(+2.35%)
Sep 25, 2002	15.15	15.61	15.03	15.50	1,483,569	+0.42(+2.79%)
Sep 24, 2002	15.54	15.54	14.95	15.07	1,590,335	-0.48(-3.11%)
Sep 23, 2002	15.71	15.77	15.10	15.56	1,536,663	-0.28(-1.77%)
Sep 20, 2002	15.86	15.96	15.39	15.84	2,907,695	-0.02(-0.10%)
Sep 19, 2002	15.71	16.01	15.51	15.85	1,628,232	+0.01(+0.07%)
Sep 18, 2002	15.52	16.12	15.36	15.84	973,400	+0.25(+1.60%)
Sep 17, 2002	16.24	16.24	15.51	15.59	1,468,179	-0.31(-1.93%)
Sep 16, 2002	15.85	16.06	15.36	15.90	1,183,469	-0.13(-0.81%)
Sep 13, 2002	15.63	16.17	15.59	16.03	1,213,672	+0.39(+2.49%)
Sep 12, 2002	15.85	15.88	15.45	15.64	1,680,365	-0.47(-2.94%)
Sep 11, 2002	16.24	16.29	15.83	16.11	1,370,262	+0.16(+0.98%)
Sep 10, 2002	16.22	16.22	15.76	15.96	1,391,615	-0.18(-1.13%)
Sep 09, 2002	16.17	16.37	15.86	16.14	1,361,798	-0.11(-0.70%)
Sep 06, 2002	16.27	16.34	16.07	16.25	1,479,914	+0.06(+0.39%)
Sep 05, 2002	16.11	16.40	16.01	16.19	1,862,348	-0.17(-1.02%)
Sep 04, 2002	16.76	16.86	16.17	16.36	1,664,975	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.