Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.05	11.05	11.05	11.05	105	-0.04(-0.34%)
Sep 27, 2002	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Sep 26, 2002	11.09	11.09	11.09	11.09	211	+0.00(+0.00%)
Sep 25, 2002	11.34	11.34	11.09	11.09	3,491	-0.25(-2.17%)
Sep 24, 2002	11.53	11.53	11.25	11.33	4,125	-0.25(-2.12%)
Sep 23, 2002	11.58	11.58	11.58	11.58	528	-0.09(-0.81%)
Sep 20, 2002	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Sep 19, 2002	11.67	11.67	11.67	11.67	105	+0.00(+0.00%)
Sep 18, 2002	11.67	11.67	11.67	11.67	105	-0.03(-0.24%)
Sep 17, 2002	11.70	11.72	11.70	11.70	2,010	+0.08(+0.65%)
Sep 16, 2002	12.19	12.19	11.63	11.63	4,125	-0.71(-5.75%)
Sep 13, 2002	12.34	12.34	12.34	12.34	105	+0.05(+0.38%)
Sep 12, 2002	12.29	12.29	12.29	12.29	116,372	-0.09(-0.76%)
Sep 11, 2002	12.38	12.38	12.38	12.38	211	-0.09(-0.76%)
Sep 10, 2002	12.48	12.48	12.48	12.48	105	+0.18(+1.46%)
Sep 09, 2002	12.30	12.30	12.29	12.30	1,375	-0.09(-0.69%)
Sep 06, 2002	12.38	12.38	12.38	12.38	105	-0.05(-0.38%)
Sep 05, 2002	12.43	12.43	12.43	12.43	105	+0.00(+0.00%)
Sep 04, 2002	12.43	12.43	12.43	12.43	211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.