Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.046	9.105	8.955	9.082	1,383,863	+0.04(+0.40%)
Sep 27, 2002	9.078	9.114	8.923	9.046	28,116	-0.05(-0.60%)
Sep 26, 2002	8.764	9.105	8.723	9.100	104,119	+0.27(+3.04%)
Sep 25, 2002	8.941	9.037	8.832	8.832	75,124	-0.15(-1.72%)
Sep 24, 2002	8.946	9.100	8.946	8.987	37,342	+0.00(+0.00%)
Sep 23, 2002	8.973	9.100	8.941	8.987	76,222	+0.02(+0.20%)
Sep 20, 2002	9.000	9.032	8.923	8.968	41,296	-0.03(-0.30%)
Sep 19, 2002	8.991	9.055	8.941	8.996	54,475	-0.06(-0.65%)
Sep 18, 2002	8.968	9.105	8.946	9.055	48,105	+0.11(+1.22%)
Sep 17, 2002	9.096	9.096	8.914	8.946	59,308	-0.06(-0.66%)
Sep 16, 2002	9.014	9.082	8.581	9.005	92,037	+0.04(+0.46%)
Sep 13, 2002	8.877	9.009	8.695	8.964	82,372	+0.16(+1.86%)
Sep 12, 2002	8.959	8.968	8.800	8.800	62,164	-0.12(-1.38%)
Sep 11, 2002	8.764	8.991	8.764	8.923	37,342	+0.11(+1.24%)
Sep 10, 2002	8.968	8.991	8.809	8.814	109,610	-0.09(-0.97%)
Sep 09, 2002	8.937	8.968	8.786	8.900	43,053	-0.04(-0.41%)
Sep 06, 2002	8.882	8.964	8.877	8.937	41,076	+0.05(+0.62%)
Sep 05, 2002	8.809	9.005	8.695	8.882	44,591	+0.03(+0.36%)
Sep 04, 2002	8.877	8.896	8.695	8.850	57,990	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.