Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.805	4.867	4.700	4.839	6,208,009	+0.03(+0.70%)
Sep 27, 2002	4.886	4.962	4.779	4.805	7,622,579	-0.08(-1.65%)
Sep 26, 2002	4.686	4.908	4.679	4.886	9,577,062	+0.24(+5.15%)
Sep 25, 2002	4.492	4.685	4.441	4.646	6,601,654	+0.17(+3.90%)
Sep 24, 2002	4.497	4.554	4.444	4.472	5,881,607	-0.06(-1.35%)
Sep 23, 2002	4.508	4.587	4.462	4.533	5,323,044	-0.00(-0.07%)
Sep 20, 2002	4.533	4.602	4.468	4.536	10,807,080	-0.04(-0.85%)
Sep 19, 2002	4.533	4.681	4.508	4.575	932,575	+0.03(+0.70%)
Sep 18, 2002	4.310	4.614	4.310	4.543	7,338,880	+0.22(+5.04%)
Sep 17, 2002	4.539	4.573	4.294	4.325	5,130,148	-0.16(-3.63%)
Sep 16, 2002	4.380	4.496	4.350	4.488	4,514,648	+0.02(+0.46%)
Sep 13, 2002	4.465	4.556	4.421	4.468	16,884,528	-0.02(-0.34%)
Sep 12, 2002	4.640	4.649	4.458	4.483	5,365,746	-0.17(-3.55%)
Sep 11, 2002	4.660	4.668	4.584	4.648	4,472,436	+0.09(+1.94%)
Sep 10, 2002	4.585	4.610	4.513	4.560	7,749,213	-0.02(-0.49%)
Sep 09, 2002	4.523	4.645	4.413	4.582	5,232,240	+0.06(+1.31%)
Sep 06, 2002	4.625	4.625	4.472	4.523	5,464,403	+0.04(+0.91%)
Sep 05, 2002	4.543	4.604	4.472	4.482	6,088,737	-0.07(-1.46%)
Sep 04, 2002	4.610	4.625	4.492	4.548	6,854,431	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.