Indicators

Penn Entertainment Inc (NQ: PENN )

15.88 -0.06 (-0.38%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.032	1.045	1.003	1.034	857,619	+0.01(+0.72%)
Aug 29, 2002	0.9507	1.036	0.9468	1.027	3,075,311	+0.03(+2.71%)
Aug 28, 2002	1.051	1.068	0.9530	0.9999	5,560,657	-0.07(-6.40%)
Aug 27, 2002	1.064	1.103	1.057	1.068	3,709,163	+0.01(+0.48%)
Aug 26, 2002	1.080	1.082	1.046	1.063	3,422,915	+0.00(+0.27%)
Aug 23, 2002	1.116	1.132	1.041	1.060	6,367,943	-0.03(-2.85%)
Aug 22, 2002	1.102	1.111	1.074	1.091	7,463,193	+0.04(+3.87%)
Aug 21, 2002	0.9694	1.060	0.9688	1.051	7,935,065	+0.10(+10.13%)
Aug 20, 2002	0.9575	0.9665	0.9383	0.9541	3,013,832	-0.02(-1.86%)
Aug 16, 2002	0.9750	0.9925	0.9660	0.9722	1,511,781	-0.01(-1.43%)
Aug 15, 2002	0.9807	0.9897	0.9694	0.9863	2,186,138	+0.01(+1.04%)
Aug 14, 2002	0.9417	0.9886	0.9128	0.9761	2,256,614	+0.03(+3.66%)
Aug 13, 2002	0.9552	0.9609	0.9326	0.9417	2,030,210	-0.01(-1.01%)
Aug 12, 2002	0.9767	0.9801	0.9157	0.9513	2,543,685	+0.09(+10.14%)
Aug 07, 2002	0.8846	0.8846	0.8450	0.8637	2,399,919	-0.02(-2.80%)
Aug 06, 2002	0.8218	0.8931	0.8213	0.8885	2,409,650	+0.06(+7.74%)
Aug 05, 2002	0.8478	0.8591	0.8122	0.8247	1,475,512	-0.02(-2.41%)
Aug 02, 2002	0.9044	0.9044	0.8450	0.8450	2,903,106	-0.06(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.