Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.359	3.372	3.223	3.246	41,036	-0.13(-3.74%)
Aug 29, 2002	3.268	3.372	3.268	3.372	52,349	+0.15(+4.62%)
Aug 28, 2002	3.246	3.359	3.223	3.223	32,607	-0.01(-0.42%)
Aug 27, 2002	3.404	3.404	3.237	3.237	931,640	-0.17(-4.90%)
Aug 26, 2002	3.309	3.404	3.309	3.404	78,080	+0.07(+2.03%)
Aug 23, 2002	3.372	3.404	3.336	3.336	53,458	+0.00(+0.00%)
Aug 22, 2002	3.345	3.359	3.304	3.336	24,400	-0.05(-1.60%)
Aug 21, 2002	3.471	3.494	3.368	3.390	54,567	-0.10(-2.97%)
Aug 20, 2002	3.426	3.494	3.268	3.494	112,462	+0.06(+1.84%)
Aug 16, 2002	3.381	3.449	3.381	3.431	14,418	+0.04(+1.06%)
Aug 15, 2002	3.381	3.462	3.359	3.395	97,600	-0.03(-0.92%)
Aug 14, 2002	3.286	3.426	3.273	3.426	66,323	+0.15(+4.68%)
Aug 13, 2002	3.309	3.372	3.273	3.273	50,352	-0.02(-0.68%)
Aug 12, 2002	3.359	3.359	3.273	3.295	29,945	-0.13(-3.82%)
Aug 07, 2002	3.277	3.453	3.255	3.426	54,345	+0.15(+4.54%)
Aug 06, 2002	3.052	3.291	3.052	3.277	71,425	+0.23(+7.70%)
Aug 05, 2002	3.268	3.314	3.043	3.043	90,945	-0.27(-8.16%)
Aug 02, 2002	3.255	3.462	3.232	3.314	62,109	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.