Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.60	15.60	15.29	15.32	300,000	+0.12(+0.79%)
Jul 30, 2002	15.10	15.99	15.06	15.20	5,411,800	+0.45(+3.05%)
Jul 29, 2002	14.00	14.80	13.92	14.75	350,000	+0.84(+6.04%)
Jul 26, 2002	14.10	14.15	13.46	13.91	6,315,700	-0.57(-3.94%)
Jul 25, 2002	14.73	15.06	14.25	14.48	5,716,500	-0.25(-1.70%)
Jul 24, 2002	13.90	14.73	13.65	14.73	9,584,100	+0.41(+2.86%)
Jul 23, 2002	16.09	16.09	14.15	14.32	11,153,600	-1.77(-11.00%)
Jul 22, 2002	17.15	17.25	15.87	16.09	8,636,200	-0.81(-4.79%)
Jul 19, 2002	17.60	18.07	16.90	16.90	47,543,900	+0.03(+0.18%)
Jul 17, 2002	17.60	17.60	16.75	16.87	5,236,000	-1.47(-8.02%)
Jul 12, 2002	18.60	19.02	18.19	18.34	4,468,700	-0.42(-2.24%)
Jul 11, 2002	19.14	19.40	18.68	18.76	5,681,500	-0.44(-2.29%)
Jul 10, 2002	18.54	19.34	18.41	19.20	10,865,100	-0.34(-1.74%)
Jul 09, 2002	18.70	19.63	18.69	19.54	3,940,800	+1.09(+5.91%)
Jul 08, 2002	18.20	18.65	18.10	18.45	4,205,900	+0.30(+1.65%)
Jul 05, 2002	18.35	19.05	18.12	18.15	1,206,800	-0.33(-1.79%)
Jul 04, 2002	18.45	18.61	18.30	18.48	2,596,200	+0.00(+0.00%)
Jul 03, 2002	18.45	18.61	18.30	18.48	2,596,200	+0.04(+0.22%)
Jul 02, 2002	19.18	19.18	18.44	18.44	3,315,000	-0.74(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.