Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.21	42.92	42.13	42.63	1,874,452	+1.31(+3.16%)
Jun 27, 2002	40.98	41.37	40.74	41.33	1,171,200	+1.01(+2.51%)
Jun 26, 2002	40.02	40.38	39.96	40.31	1,043,112	+0.64(+1.61%)
Jun 25, 2002	40.07	40.29	39.68	39.68	527,154	+0.28(+0.72%)
Jun 21, 2002	39.52	40.00	39.23	39.39	1,167,975	+0.45(+1.15%)
Jun 20, 2002	39.63	39.97	38.94	38.94	1,157,348	-0.40(-1.02%)
Jun 19, 2002	39.52	39.78	39.21	39.34	602,678	-0.46(-1.15%)
Jun 18, 2002	39.57	39.99	39.49	39.80	583,133	+0.03(+0.08%)
Jun 17, 2002	38.94	39.95	38.93	39.77	980,302	+1.51(+3.95%)
Jun 14, 2002	38.36	38.42	37.71	38.26	1,348,816	-1.14(-2.90%)
Jun 12, 2002	39.61	39.81	39.11	39.40	626,209	-0.09(-0.24%)
Jun 11, 2002	39.55	40.00	39.49	39.50	786,556	+0.36(+0.93%)
Jun 10, 2002	39.68	39.68	38.81	39.13	605,145	-0.24(-0.60%)
Jun 07, 2002	38.95	39.50	38.87	39.37	697,938	-0.09(-0.23%)
Jun 06, 2002	39.84	39.98	39.38	39.46	822,611	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.