Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.373	4.526	4.362	4.384	1,870,985	+0.01(+0.15%)
Jun 27, 2002	4.329	4.476	4.174	4.377	1,396,722	+0.07(+1.68%)
Jun 26, 2002	4.148	4.318	4.056	4.305	1,966,112	+0.10(+2.29%)
Jun 25, 2002	4.356	4.461	4.161	4.209	1,822,050	-0.07(-1.63%)
Jun 21, 2002	4.318	4.353	4.242	4.279	3,097,119	-0.01(-0.20%)
Jun 20, 2002	4.275	4.388	4.207	4.288	1,527,979	-0.04(-1.01%)
Jun 19, 2002	4.509	4.509	4.264	4.332	2,528,186	-0.20(-4.35%)
Jun 18, 2002	4.471	4.703	4.419	4.528	1,447,487	+0.00(+0.10%)
Jun 17, 2002	4.417	4.660	4.386	4.524	3,424,576	+0.20(+4.60%)
Jun 14, 2002	4.286	4.340	4.115	4.325	1,705,885	-0.09(-2.03%)
Jun 12, 2002	4.474	4.504	4.318	4.415	2,238,231	-0.14(-3.07%)
Jun 11, 2002	4.791	4.843	4.506	4.555	1,291,533	-0.18(-3.79%)
Jun 10, 2002	4.824	4.887	4.723	4.734	2,003,614	-0.17(-3.52%)
Jun 07, 2002	4.775	4.937	4.592	4.907	2,305,003	+0.07(+1.45%)
Jun 06, 2002	4.821	4.942	4.712	4.837	2,078,618	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.