Indicators

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.719	3.841	3.697	3.832	909,015	+0.10(+2.66%)
Jun 27, 2002	3.625	3.733	3.607	3.733	172,575	+0.08(+2.10%)
Jun 26, 2002	3.719	3.719	3.607	3.656	109,578	-0.13(-3.45%)
Jun 25, 2002	3.674	3.850	3.634	3.787	237,124	+0.09(+2.44%)
Jun 21, 2002	3.647	3.719	3.607	3.697	74,974	+0.00(+0.12%)
Jun 20, 2002	3.652	3.715	3.652	3.692	134,644	+0.02(+0.49%)
Jun 19, 2002	3.625	3.697	3.625	3.674	117,342	+0.05(+1.37%)
Jun 18, 2002	3.539	3.643	3.516	3.625	101,815	+0.09(+2.42%)
Jun 17, 2002	3.566	3.607	3.494	3.539	70,760	-0.04(-1.13%)
Jun 14, 2002	3.561	3.602	3.516	3.579	46,582	+0.04(+1.15%)
Jun 12, 2002	3.647	3.647	3.539	3.539	48,578	-0.07(-1.87%)
Jun 11, 2002	3.602	3.607	3.566	3.607	61,887	+0.03(+0.76%)
Jun 10, 2002	3.566	3.607	3.561	3.579	26,840	-0.02(-0.63%)
Jun 07, 2002	3.643	3.688	3.566	3.602	54,123	+0.00(+0.13%)
Jun 06, 2002	3.584	3.643	3.543	3.598	32,385	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.