Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.58	42.14	41.49	42.14	827,262	+0.56(+1.35%)
Jun 27, 2002	41.61	42.05	41.45	41.58	687,221	+0.18(+0.44%)
Jun 26, 2002	41.25	41.66	41.23	41.40	561,323	-0.72(-1.70%)
Jun 25, 2002	42.77	42.83	42.01	42.11	703,451	-1.41(-3.23%)
Jun 21, 2002	43.78	43.86	43.30	43.52	746,692	-0.31(-0.71%)
Jun 20, 2002	44.22	44.25	43.56	43.83	576,394	-0.38(-0.86%)
Jun 19, 2002	44.22	44.38	44.12	44.21	532,225	-0.01(-0.02%)
Jun 18, 2002	44.15	44.60	43.95	44.22	435,657	+0.06(+0.14%)
Jun 17, 2002	42.91	44.25	42.91	44.16	497,099	+1.60(+3.77%)
Jun 14, 2002	42.10	42.80	41.06	42.55	840,130	-0.94(-2.16%)
Jun 12, 2002	42.28	43.57	42.28	43.49	702,524	+0.11(+0.26%)
Jun 11, 2002	45.26	45.29	43.33	43.38	539,529	-1.88(-4.15%)
Jun 10, 2002	45.24	45.67	45.20	45.26	278,575	-0.04(-0.10%)
Jun 07, 2002	44.61	45.37	44.42	45.30	495,128	+0.53(+1.19%)
Jun 06, 2002	45.67	45.77	44.76	44.77	622,533	-0.91(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.