Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.12 -1.39 (-2.81%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.290 1.303 1.290 1.298 140,001 +0.02(+1.29%)
Apr 29, 2002 1.294 1.294 1.265 1.281 110,910 -0.00(-0.26%)
Apr 26, 2002 1.240 1.309 1.240 1.285 778,190 +0.04(+3.50%)
Apr 25, 2002 1.248 1.248 1.241 1.241 32,727 -0.01(-0.57%)
Apr 24, 2002 1.252 1.252 1.248 1.248 3,636 -0.01(-0.44%)
Apr 23, 2002 1.266 1.266 1.254 1.254 36,364 -0.02(-1.34%)
Apr 22, 2002 1.283 1.283 1.271 1.271 7,272 -0.02(-1.66%)
Apr 19, 2002 1.272 1.292 1.272 1.292 25,454 +0.03(+2.62%)
Apr 18, 2002 1.259 1.259 1.259 1.259 43,636 -0.01(-1.08%)
Apr 17, 2002 1.271 1.273 1.271 1.273 12,727 +0.01(+0.87%)
Apr 16, 2002 1.276 1.276 1.262 1.262 63,637 -0.02(-1.29%)
Apr 15, 2002 1.279 1.292 1.273 1.279 170,910 +0.00(+0.00%)
Apr 12, 2002 1.298 1.306 1.276 1.279 361,822 -0.04(-2.72%)
Apr 11, 2002 1.320 1.325 1.314 1.314 483,641 -0.01(-0.42%)
Apr 10, 2002 1.309 1.320 1.308 1.320 1,183,649 +0.01(+0.84%)
Apr 09, 2002 1.292 1.314 1.292 1.309 9,454,649 +0.02(+1.28%)
Apr 08, 2002 1.312 1.312 1.292 1.292 585,460 +0.00(+0.00%)
Apr 05, 2002 1.265 1.306 1.265 1.292 350,912 +0.04(+3.48%)
Apr 04, 2002 1.257 1.265 1.249 1.249 74,546 -0.02(-1.26%)
Apr 03, 2002 1.262 1.267 1.260 1.265 176,365 -0.01(-0.65%)
Apr 02, 2002 1.279 1.279 1.273 1.273 40,000 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.