Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.18 10.18 10.18 10.18 436 -0.11(-1.11%)
Apr 29, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 26, 2002 10.30 10.30 10.30 10.30 109 +0.23(+2.27%)
Apr 25, 2002 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 24, 2002 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 23, 2002 10.18 10.18 10.07 10.07 1,638 -0.23(-2.22%)
Apr 22, 2002 10.73 10.73 10.30 10.30 4,915 +0.00(+0.00%)
Apr 19, 2002 10.21 10.30 9.886 10.30 5,899 +0.05(+0.45%)
Apr 18, 2002 10.23 10.30 10.18 10.25 4,806 +0.02(+0.22%)
Apr 17, 2002 10.23 10.23 10.23 10.23 327 -0.30(-2.83%)
Apr 16, 2002 10.21 10.76 10.21 10.53 1,747 +0.32(+3.14%)
Apr 15, 2002 10.21 10.21 10.21 10.21 327 +0.00(+0.00%)
Apr 12, 2002 10.21 10.21 10.21 10.21 109 +0.00(+0.00%)
Apr 11, 2002 10.21 10.21 10.21 10.21 327 +0.02(+0.22%)
Apr 10, 2002 10.18 10.18 10.18 10.18 327 +0.07(+0.68%)
Apr 09, 2002 10.12 10.12 10.12 10.12 327 -0.12(-1.21%)
Apr 08, 2002 10.24 10.24 10.24 10.24 109 -0.23(-2.19%)
Apr 05, 2002 10.41 10.71 10.41 10.47 1,638 +0.31(+3.02%)
Apr 04, 2002 10.30 10.53 10.16 10.16 4,151 +0.25(+2.54%)
Apr 03, 2002 9.909 9.909 9.909 9.909 0 +0.00(+0.00%)
Apr 02, 2002 9.909 9.909 9.909 9.909 109 -0.39(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.