Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.490 3.500 3.400 3.460 5,300 +0.00(+0.00%)
Mar 28, 2002 3.490 3.500 3.400 3.460 5,300 +0.01(+0.29%)
Mar 27, 2002 3.420 3.500 3.400 3.450 17,000 +0.09(+2.68%)
Mar 26, 2002 3.250 3.400 3.250 3.360 20,100 +0.12(+3.70%)
Mar 25, 2002 3.150 3.250 3.150 3.240 22,200 +0.12(+3.85%)
Mar 22, 2002 3.100 3.130 3.050 3.120 17,300 +0.02(+0.65%)
Mar 21, 2002 3.080 3.100 3.040 3.100 25,100 +0.02(+0.65%)
Mar 20, 2002 3.000 3.090 3.000 3.080 7,400 +0.00(+0.00%)
Mar 19, 2002 3.090 3.100 3.000 3.080 26,200 +0.03(+0.98%)
Mar 18, 2002 3.000 3.100 3.000 3.050 25,200 +0.06(+2.01%)
Mar 15, 2002 3.000 3.000 2.900 2.990 7,500 +0.04(+1.36%)
Mar 14, 2002 3.020 3.020 2.900 2.950 9,400 -0.07(-2.32%)
Mar 13, 2002 3.000 3.020 2.950 3.020 3,200 +0.04(+1.34%)
Mar 12, 2002 3.000 3.000 2.980 2.980 1,600 -0.02(-0.67%)
Mar 11, 2002 2.910 3.000 2.910 3.000 4,900 +0.07(+2.39%)
Mar 08, 2002 2.750 2.950 2.750 2.930 6,000 +0.21(+7.72%)
Mar 07, 2002 2.850 2.860 2.700 2.720 9,000 -0.13(-4.56%)
Mar 06, 2002 2.950 2.950 2.700 2.850 19,100 -0.10(-3.39%)
Mar 05, 2002 2.940 2.950 2.900 2.950 4,900 +0.05(+1.72%)
Mar 04, 2002 2.950 3.000 2.850 2.900 9,700 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.