Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.691	8.811	7.892	8.811	6,756	+0.38(+4.50%)
Feb 27, 2002	8.391	8.831	8.391	8.431	1,876	-0.34(-3.87%)
Feb 26, 2002	8.771	8.771	8.771	8.771	125	-0.04(-0.41%)
Feb 25, 2002	8.391	8.807	7.972	8.807	4,004	+0.58(+6.99%)
Feb 22, 2002	6.993	8.391	6.989	8.232	26,652	+0.42(+5.32%)
Feb 21, 2002	8.112	8.112	7.676	7.816	113,616	-0.40(-4.86%)
Feb 20, 2002	8.793	8.843	8.192	8.216	26,902	-0.58(-6.55%)
Feb 19, 2002	8.811	8.951	8.791	8.791	14,765	-0.06(-0.68%)
Feb 18, 2002	9.031	9.031	8.851	8.851	4,004	+0.00(+0.00%)
Feb 15, 2002	9.031	9.031	8.851	8.851	4,004	-0.34(-3.70%)
Feb 14, 2002	9.211	9.338	9.091	9.191	3,753	-0.04(-0.43%)
Feb 13, 2002	9.350	9.350	9.231	9.231	19,519	+0.02(+0.22%)
Feb 12, 2002	9.191	9.211	9.191	9.211	4,254	+0.12(+1.32%)
Feb 11, 2002	8.795	9.350	8.795	9.091	4,504	-0.26(-2.78%)
Feb 08, 2002	9.350	9.386	9.334	9.350	14,389	+0.56(+6.36%)
Feb 07, 2002	9.386	9.386	8.751	8.791	11,261	-0.60(-6.38%)
Feb 06, 2002	9.390	9.390	9.390	9.390	125	+0.40(+4.44%)
Feb 05, 2002	8.991	8.991	8.991	8.991	375	+0.00(+0.00%)
Feb 04, 2002	9.095	9.095	8.991	8.991	250	-0.39(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.