Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.821	2.840	2.786	2.840	44,661	+0.07(+2.49%)
Feb 27, 2002	2.821	2.821	2.752	2.771	299,516	+0.00(+0.00%)
Feb 26, 2002	2.740	2.771	2.740	2.771	56,004	+0.01(+0.45%)
Feb 25, 2002	2.730	2.796	2.685	2.759	111,299	+0.02(+0.59%)
Feb 22, 2002	2.727	2.742	2.646	2.742	87,905	+0.05(+1.91%)
Feb 21, 2002	2.663	2.723	2.663	2.691	120,161	-0.02(-0.88%)
Feb 20, 2002	2.679	2.796	2.715	2.715	132,921	+0.07(+2.48%)
Feb 18, 2002	2.659	2.687	2.633	2.649	166,949	+0.00(+0.00%)
Feb 15, 2002	2.659	2.687	2.633	2.649	166,949	-0.04(-1.43%)
Feb 14, 2002	2.687	2.687	2.669	2.687	111,654	-0.00(-0.09%)
Feb 13, 2002	2.683	2.692	2.675	2.690	77,626	+0.02(+0.72%)
Feb 12, 2002	2.657	2.683	2.657	2.671	62,739	+0.05(+1.75%)
Feb 11, 2002	2.633	2.646	2.592	2.625	105,273	-0.00(-0.06%)
Feb 08, 2002	2.675	2.675	2.588	2.626	12,760	+0.02(+0.77%)
Feb 07, 2002	2.626	2.675	2.603	2.606	49,978	-0.05(-1.80%)
Feb 06, 2002	2.604	2.685	2.591	2.654	108,995	+0.05(+1.93%)
Feb 05, 2002	2.608	2.608	2.588	2.604	280,730	+0.00(+0.10%)
Feb 04, 2002	2.580	2.611	2.567	2.601	322,733	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.