Indicators

Agco Corp (NY: AGCO )

112.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.12	18.16	17.12	17.89	2,880,714	+0.81(+4.76%)
Feb 27, 2002	17.20	17.37	16.97	17.08	1,463,646	-0.09(-0.51%)
Feb 26, 2002	17.28	17.33	17.06	17.16	1,680,343	+0.31(+1.84%)
Feb 25, 2002	16.69	16.97	16.61	16.85	1,476,327	+0.18(+1.10%)
Feb 22, 2002	15.49	17.05	15.35	16.67	3,374,120	+1.78(+11.93%)
Feb 21, 2002	14.54	15.17	14.30	14.89	1,884,109	+0.36(+2.47%)
Feb 20, 2002	13.80	14.62	13.80	14.54	2,292,895	+0.74(+5.37%)
Feb 19, 2002	13.54	13.84	13.54	13.80	1,292,900	+0.06(+0.41%)
Feb 18, 2002	13.51	13.74	13.45	13.74	1,667,286	+0.00(+0.00%)
Feb 15, 2002	13.51	13.74	13.45	13.74	1,667,161	+0.24(+1.77%)
Feb 14, 2002	13.68	13.68	13.30	13.50	705,206	-0.18(-1.34%)
Feb 13, 2002	13.56	13.76	13.56	13.68	518,892	+0.07(+0.53%)
Feb 12, 2002	13.42	13.62	13.42	13.61	820,837	+0.07(+0.53%)
Feb 11, 2002	13.38	13.68	13.26	13.54	1,203,635	+0.18(+1.37%)
Feb 08, 2002	13.19	13.49	13.09	13.36	1,871,303	+0.17(+1.27%)
Feb 07, 2002	12.39	13.40	12.39	13.19	3,905,694	+1.23(+10.33%)
Feb 06, 2002	12.03	12.05	11.90	11.96	447,329	-0.01(-0.07%)
Feb 05, 2002	11.92	12.23	11.91	11.96	569,614	+0.08(+0.67%)
Feb 04, 2002	12.07	12.08	11.83	11.88	579,532	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.