Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.400 -0.020 (-0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.040 3.456 3.040 3.443 20,875 +0.16(+4.89%)
Dec 30, 2002 3.200 3.283 3.136 3.283 21,500 -0.00(-0.02%)
Dec 27, 2002 3.328 3.354 3.200 3.283 30,250 -0.12(-3.39%)
Dec 26, 2002 3.334 3.398 3.296 3.398 10,000 -0.01(-0.38%)
Dec 24, 2002 3.328 3.424 3.213 3.411 22,750 -0.04(-1.30%)
Dec 23, 2002 3.610 3.712 3.232 3.456 47,500 -0.20(-5.59%)
Dec 20, 2002 3.610 3.667 3.507 3.661 12,375 -0.04(-1.21%)
Dec 19, 2002 3.603 3.706 3.507 3.706 33,625 +0.06(+1.76%)
Dec 18, 2002 3.840 3.840 3.584 3.642 13,000 -0.10(-2.57%)
Dec 17, 2002 3.802 3.872 3.686 3.738 60,000 -0.01(-0.17%)
Dec 16, 2002 3.680 3.770 3.597 3.744 25,250 +0.11(+2.99%)
Dec 13, 2002 3.533 3.667 3.507 3.635 21,375 +0.12(+3.46%)
Dec 12, 2002 3.558 3.558 3.430 3.514 26,250 +0.05(+1.48%)
Dec 11, 2002 3.552 3.565 3.430 3.462 16,500 -0.09(-2.52%)
Dec 10, 2002 3.533 3.712 3.533 3.552 15,875 -0.11(-3.12%)
Dec 09, 2002 3.770 3.840 3.603 3.667 24,500 -0.14(-3.71%)
Dec 06, 2002 3.814 3.821 3.782 3.808 2,875 +0.05(+1.36%)
Dec 05, 2002 3.846 3.846 3.744 3.757 12,750 -0.07(-1.92%)
Dec 04, 2002 3.840 3.856 3.744 3.830 21,375 -0.06(-1.56%)
Dec 03, 2002 4.058 4.058 3.744 3.891 63,750 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.