Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.075	5.075	4.958	4.964	79,071	-0.07(-1.48%)
Nov 27, 2002	4.982	5.050	4.945	5.038	33,403	+0.11(+2.14%)
Nov 26, 2002	4.939	5.044	4.914	4.933	73,100	-0.06(-1.24%)
Nov 25, 2002	5.075	5.075	4.995	4.995	30,499	-0.02(-0.37%)
Nov 22, 2002	5.007	5.038	4.939	5.013	93,917	+0.01(+0.25%)
Nov 21, 2002	5.044	5.069	4.970	5.001	121,350	-0.03(-0.62%)
Nov 20, 2002	4.871	5.050	4.871	5.032	58,900	+0.11(+2.27%)
Nov 19, 2002	5.019	5.019	4.902	4.920	37,760	-0.01(-0.25%)
Nov 18, 2002	4.951	4.989	4.871	4.933	117,639	-0.10(-1.97%)
Nov 15, 2002	4.976	5.032	4.877	5.032	245,121	+0.09(+1.88%)
Nov 14, 2002	4.858	4.945	4.858	4.939	110,538	+0.14(+2.97%)
Nov 13, 2002	4.796	4.809	4.691	4.796	96,822	+0.01(+0.26%)
Nov 12, 2002	4.803	4.840	4.772	4.784	34,856	+0.03(+0.65%)
Nov 11, 2002	4.796	4.809	4.679	4.753	39,697	-0.07(-1.54%)
Nov 08, 2002	4.840	4.902	4.827	4.827	14,039	+0.02(+0.52%)
Nov 07, 2002	4.920	4.920	4.778	4.803	46,636	-0.08(-1.65%)
Nov 06, 2002	4.951	4.951	4.827	4.883	60,836	+0.04(+0.90%)
Nov 05, 2002	4.772	4.908	4.747	4.840	133,453	-0.03(-0.64%)
Nov 04, 2002	4.846	4.951	4.809	4.871	66,323	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.