Indicators

UnitedHealth Group (NY: UNH )

511.74 -1.07 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.046	4.117	4.046	4.100	7,089,890	+0.05(+1.32%)
Nov 27, 2002	4.077	4.084	4.016	4.046	18,130,252	+0.06(+1.63%)
Nov 26, 2002	3.901	4.016	3.901	3.982	38,514,868	+0.13(+3.47%)
Nov 25, 2002	4.174	4.174	3.777	3.848	70,532,368	-0.41(-9.65%)
Nov 22, 2002	4.308	4.379	4.241	4.259	20,428,320	-0.01(-0.32%)
Nov 21, 2002	4.526	4.530	4.184	4.273	47,159,816	-0.24(-5.42%)
Nov 20, 2002	4.485	4.552	4.445	4.518	23,221,068	-0.09(-1.91%)
Nov 19, 2002	4.680	4.684	4.559	4.606	9,928,330	-0.07(-1.58%)
Nov 18, 2002	4.684	4.725	4.656	4.680	7,467,852	+0.00(+0.08%)
Nov 15, 2002	4.560	4.704	4.550	4.676	9,693,904	+0.11(+2.43%)
Nov 14, 2002	4.581	4.623	4.551	4.565	10,805,937	+0.03(+0.57%)
Nov 13, 2002	4.483	4.581	4.483	4.540	10,918,183	+0.04(+0.97%)
Nov 12, 2002	4.430	4.530	4.397	4.496	13,553,486	+0.07(+1.51%)
Nov 11, 2002	4.445	4.467	4.304	4.429	21,584,556	+0.06(+1.34%)
Nov 08, 2002	4.784	4.784	4.355	4.371	47,518,408	-0.41(-8.63%)
Nov 07, 2002	4.764	4.837	4.740	4.783	9,748,537	+0.03(+0.54%)
Nov 06, 2002	4.631	4.792	4.611	4.758	14,123,658	+0.17(+3.63%)
Nov 05, 2002	4.699	4.744	4.550	4.591	11,422,794	-0.11(-2.36%)
Nov 04, 2002	4.746	4.781	4.678	4.702	10,729,947	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.