Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.834	4.859	4.481	4.579	27,144,260	-0.22(-4.59%)
Oct 30, 2002	4.802	4.861	4.756	4.800	6,705,627	+0.03(+0.69%)
Oct 29, 2002	4.796	4.808	4.685	4.767	9,791,060	-0.05(-1.00%)
Oct 28, 2002	4.889	4.889	4.738	4.815	14,463,896	-0.07(-1.49%)
Oct 25, 2002	4.949	5.022	4.758	4.888	18,573,172	-0.06(-1.21%)
Oct 24, 2002	5.054	5.035	4.936	4.948	11,268,731	-0.11(-2.08%)
Oct 23, 2002	4.984	5.057	4.934	5.054	8,776,651	+0.07(+1.45%)
Oct 22, 2002	5.001	5.085	4.958	4.982	11,340,231	-0.02(-0.38%)
Oct 21, 2002	5.030	5.085	4.973	5.001	10,973,296	-0.02(-0.41%)
Oct 18, 2002	4.916	5.060	4.908	5.021	13,840,752	+0.10(+2.08%)
Oct 17, 2002	5.031	5.059	4.874	4.919	19,313,994	-0.01(-0.29%)
Oct 16, 2002	4.857	4.952	4.847	4.933	15,689,330	+0.08(+1.57%)
Oct 15, 2002	4.859	4.883	4.812	4.857	13,995,173	+0.09(+1.82%)
Oct 14, 2002	4.699	4.780	4.693	4.771	15,131,728	+0.06(+1.35%)
Oct 11, 2002	4.670	4.744	4.670	4.707	12,171,421	+0.07(+1.42%)
Oct 10, 2002	4.581	4.713	4.581	4.641	15,995,192	+0.06(+1.32%)
Oct 09, 2002	4.589	4.670	4.567	4.581	12,049,275	-0.04(-0.80%)
Oct 08, 2002	4.564	4.632	4.513	4.618	11,349,665	+0.07(+1.62%)
Oct 07, 2002	4.519	4.632	4.506	4.544	13,508,078	+0.02(+0.42%)
Oct 04, 2002	4.598	4.611	4.499	4.525	10,790,573	-0.09(-1.87%)
Oct 03, 2002	4.562	4.635	4.546	4.611	12,360,102	+0.10(+2.32%)
Oct 02, 2002	4.429	4.531	4.428	4.506	11,638,148	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us