Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.84	10.90	10.77	10.86	257,812	-0.01(-0.08%)
Jan 30, 2002	10.70	10.88	10.69	10.87	312,024	+0.17(+1.63%)
Jan 29, 2002	10.86	10.86	10.66	10.69	277,690	-0.13(-1.24%)
Jan 28, 2002	10.79	10.88	10.76	10.83	231,308	+0.01(+0.12%)
Jan 25, 2002	10.76	10.89	10.75	10.81	225,284	-0.03(-0.28%)
Jan 24, 2002	10.79	10.94	10.74	10.84	336,721	-0.15(-1.34%)
Jan 23, 2002	10.91	10.99	10.83	10.99	204,804	+0.40(+3.76%)
Jan 22, 2002	10.71	10.71	10.54	10.59	432,497	-0.07(-0.70%)
Jan 21, 2002	10.53	10.70	10.53	10.67	387,922	+0.00(+0.00%)
Jan 18, 2002	10.53	10.70	10.53	10.67	387,922	+0.29(+2.78%)
Jan 17, 2002	10.30	10.39	10.28	10.38	578,270	+0.23(+2.31%)
Jan 16, 2002	10.21	10.30	10.14	10.14	216,851	-0.29(-2.80%)
Jan 15, 2002	10.43	10.56	10.42	10.44	182,516	+0.33(+3.22%)
Jan 14, 2002	10.24	10.24	10.08	10.11	860,176	-0.22(-2.11%)
Jan 11, 2002	10.24	10.37	10.21	10.33	845,720	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.