Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

21.97 +0.17 (+0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 2.676 2.712 2.609 2.609 1,802,841 -0.08(-3.06%)
Mar 29, 2001 2.658 2.703 2.658 2.692 415,696 +0.09(+3.37%)
Mar 28, 2001 2.704 2.704 2.604 2.604 441,770 -0.10(-3.64%)
Mar 27, 2001 2.595 2.729 2.595 2.703 761,365 +0.11(+4.14%)
Mar 26, 2001 2.550 2.604 2.541 2.595 804,946 +0.09(+3.50%)
Mar 23, 2001 2.416 2.515 2.416 2.507 631,739 +0.06(+2.64%)
Mar 22, 2001 2.515 2.515 2.398 2.443 627,642 -0.06(-2.50%)
Mar 21, 2001 2.416 2.506 2.416 2.506 457,042 -0.01(-0.36%)
Mar 20, 2001 2.488 2.550 2.488 2.515 1,128,638 +0.10(+4.07%)
Mar 19, 2001 2.407 2.416 2.336 2.416 295,755 +0.03(+1.28%)
Mar 16, 2001 2.425 2.425 2.320 2.386 927,867 +0.02(+0.98%)
Mar 15, 2001 2.389 2.402 2.345 2.362 672,713 -0.01(-0.38%)
Mar 14, 2001 2.443 2.479 2.327 2.371 617,584 -0.09(-3.64%)
Mar 13, 2001 2.518 2.533 2.452 2.461 818,728 -0.04(-1.57%)
Mar 12, 2001 2.658 2.665 2.497 2.500 470,452 -0.17(-6.24%)
Mar 09, 2001 2.667 2.683 2.658 2.667 392,974 -0.01(-0.33%)
Mar 08, 2001 2.694 2.747 2.658 2.676 422,773 +0.01(+0.34%)
Mar 07, 2001 2.703 2.717 2.658 2.667 472,687 -0.03(-1.00%)
Mar 06, 2001 2.729 2.729 2.670 2.694 380,682 -0.04(-1.31%)
Mar 05, 2001 2.720 2.810 2.613 2.729 733,801 +0.01(+0.33%)
Mar 02, 2001 2.631 2.774 2.595 2.720 628,014 +0.11(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.