Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	67.30	67.41	66.75	66.75	171,500	-0.72(-1.07%)
Nov 27, 2002	66.90	68.03	66.63	67.47	340,800	+1.81(+2.76%)
Nov 26, 2002	66.65	66.72	65.66	65.66	498,600	-1.69(-2.51%)
Nov 25, 2002	67.00	67.55	66.65	67.35	336,700	-0.93(-1.36%)
Nov 22, 2002	68.57	68.95	67.71	68.28	605,600	-1.71(-2.44%)
Nov 21, 2002	69.67	70.08	69.11	69.99	681,700	-0.02(-0.03%)
Nov 20, 2002	69.18	70.20	69.10	70.01	340,000	-0.09(-0.13%)
Nov 19, 2002	70.90	71.20	69.80	70.10	293,000	-0.43(-0.61%)
Nov 18, 2002	70.75	71.17	70.30	70.53	244,600	+0.13(+0.18%)
Nov 15, 2002	69.00	70.40	68.75	70.40	314,400	+0.72(+1.03%)
Nov 14, 2002	68.40	69.68	68.14	69.68	378,600	+2.31(+3.43%)
Nov 13, 2002	68.10	68.23	67.17	67.37	616,800	-1.82(-2.63%)
Nov 12, 2002	69.08	69.69	68.94	69.19	288,400	+0.87(+1.27%)
Nov 11, 2002	68.79	69.49	68.28	68.32	338,600	+0.00(+0.00%)
Nov 08, 2002	68.25	68.98	68.02	68.32	309,600	+0.52(+0.77%)
Nov 07, 2002	67.85	68.11	67.55	67.80	436,300	-1.20(-1.74%)
Nov 06, 2002	68.67	69.14	67.60	69.00	420,700	-0.75(-1.08%)
Nov 05, 2002	68.75	70.03	68.27	69.75	487,800	+1.00(+1.45%)
Nov 04, 2002	68.53	69.30	68.07	68.75	409,300	-0.63(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.