Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 67.30 67.41 66.75 66.75 171,500 -0.72(-1.07%)
Nov 27, 2002 66.90 68.03 66.63 67.47 340,800 +1.81(+2.76%)
Nov 26, 2002 66.65 66.72 65.66 65.66 498,600 -1.69(-2.51%)
Nov 25, 2002 67.00 67.55 66.65 67.35 336,700 -0.93(-1.36%)
Nov 22, 2002 68.57 68.95 67.71 68.28 605,600 -1.71(-2.44%)
Nov 21, 2002 69.67 70.08 69.11 69.99 681,700 -0.02(-0.03%)
Nov 20, 2002 69.18 70.20 69.10 70.01 340,000 -0.09(-0.13%)
Nov 19, 2002 70.90 71.20 69.80 70.10 293,000 -0.43(-0.61%)
Nov 18, 2002 70.75 71.17 70.30 70.53 244,600 +0.13(+0.18%)
Nov 15, 2002 69.00 70.40 68.75 70.40 314,400 +0.72(+1.03%)
Nov 14, 2002 68.40 69.68 68.14 69.68 378,600 +2.31(+3.43%)
Nov 13, 2002 68.10 68.23 67.17 67.37 616,800 -1.82(-2.63%)
Nov 12, 2002 69.08 69.69 68.94 69.19 288,400 +0.87(+1.27%)
Nov 11, 2002 68.79 69.49 68.28 68.32 338,600 +0.00(+0.00%)
Nov 08, 2002 68.25 68.98 68.02 68.32 309,600 +0.52(+0.77%)
Nov 07, 2002 67.85 68.11 67.55 67.80 436,300 -1.20(-1.74%)
Nov 06, 2002 68.67 69.14 67.60 69.00 420,700 -0.75(-1.08%)
Nov 05, 2002 68.75 70.03 68.27 69.75 487,800 +1.00(+1.45%)
Nov 04, 2002 68.53 69.30 68.07 68.75 409,300 -0.63(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.