Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.51	46.37	45.25	46.01	1,513,264	+0.24(+0.53%)
Jun 27, 2013	45.07	45.76	44.87	45.76	779,285	+0.87(+1.94%)
Jun 26, 2013	44.49	45.15	44.43	44.89	1,000,484	+0.70(+1.58%)
Jun 25, 2013	43.08	44.37	42.71	44.20	1,041,040	+1.51(+3.53%)
Jun 24, 2013	41.98	43.05	41.33	42.69	1,059,678	+0.26(+0.61%)
Jun 21, 2013	41.98	42.59	41.45	42.43	1,603,016	+0.75(+1.81%)
Jun 20, 2013	42.83	42.86	41.51	41.68	923,078	-1.41(-3.28%)
Jun 19, 2013	43.59	44.53	42.99	43.09	618,248	-1.31(-2.95%)
Jun 18, 2013	44.08	44.60	43.83	44.40	453,144	+0.34(+0.77%)
Jun 17, 2013	44.32	44.70	43.60	44.06	741,333	+0.02(+0.05%)
Jun 14, 2013	44.28	44.68	43.77	44.04	1,462,851	-0.26(-0.60%)
Jun 13, 2013	43.59	44.41	43.49	44.30	878,861	+0.70(+1.60%)
Jun 12, 2013	44.20	44.26	43.46	43.60	2,856,956	-0.31(-0.71%)
Jun 11, 2013	44.30	44.49	43.83	43.92	802,838	-0.58(-1.31%)
Jun 10, 2013	44.83	44.88	44.37	44.50	362,537	-0.18(-0.40%)
Jun 07, 2013	45.50	45.50	44.17	44.68	795,457	-0.82(-1.81%)
Jun 06, 2013	45.27	45.63	44.86	45.50	662,079	+0.17(+0.37%)
Jun 05, 2013	45.66	45.66	45.00	45.33	736,901	-0.22(-0.48%)
Jun 04, 2013	44.83	45.96	44.60	45.55	1,796,143	+0.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.