Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.72	125.10	121.78	121.91	937,103	-2.88(-2.31%)
Feb 25, 2021	127.03	128.47	124.19	124.78	639,901	-2.35(-1.85%)
Feb 24, 2021	128.94	129.37	126.99	127.14	774,583	-1.62(-1.26%)
Feb 23, 2021	126.40	129.03	126.08	128.75	911,356	+3.27(+2.60%)
Feb 22, 2021	124.46	125.87	123.35	125.49	958,479	+1.01(+0.81%)
Feb 19, 2021	124.63	125.06	123.96	124.47	491,152	+0.29(+0.23%)
Feb 18, 2021	124.67	124.98	123.41	124.19	398,355	-0.42(-0.34%)
Feb 17, 2021	125.54	125.58	124.04	124.61	415,341	-0.65(-0.52%)
Feb 16, 2021	125.22	125.31	123.52	125.26	679,714	+0.27(+0.22%)
Feb 12, 2021	124.67	125.23	123.91	124.99	557,907	+0.15(+0.12%)
Feb 11, 2021	123.47	124.88	122.59	124.84	793,167	+1.51(+1.23%)
Feb 10, 2021	122.65	124.18	122.01	123.33	681,001	+0.68(+0.55%)
Feb 09, 2021	122.05	123.27	121.72	122.65	863,174	+0.05(+0.04%)
Feb 08, 2021	121.90	123.19	121.04	122.59	813,302	+0.70(+0.57%)
Feb 05, 2021	121.70	122.39	120.53	121.90	608,746	-0.11(-0.09%)
Feb 04, 2021	122.17	123.96	121.25	122.00	965,699	+0.12(+0.10%)
Feb 03, 2021	121.84	122.94	120.95	121.89	922,245	-0.79(-0.64%)
Feb 02, 2021	122.86	123.44	121.13	122.67	719,256	+0.54(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.