Indicators

California Water Service Group Holding (NY: CWT )

47.93 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.62	56.88	55.83	56.06	341,548	-0.83(-1.46%)
Feb 27, 2023	57.86	58.65	56.84	56.89	162,001	-0.54(-0.94%)
Feb 24, 2023	57.38	57.63	56.73	57.43	165,008	-0.41(-0.71%)
Feb 23, 2023	58.61	58.93	56.96	57.84	223,553	-0.78(-1.34%)
Feb 22, 2023	58.67	59.45	58.58	58.63	209,287	+0.22(+0.37%)
Feb 21, 2023	58.94	59.08	58.30	58.41	173,037	-1.07(-1.79%)
Feb 17, 2023	58.60	59.61	58.17	59.48	143,245	+1.31(+2.26%)
Feb 16, 2023	58.27	58.51	57.66	58.16	127,278	-0.69(-1.16%)
Feb 15, 2023	58.46	58.94	58.35	58.85	135,928	+0.14(+0.23%)
Feb 14, 2023	59.53	59.71	58.44	58.71	143,658	-0.95(-1.59%)
Feb 13, 2023	59.10	59.80	59.01	59.66	174,952	+0.85(+1.45%)
Feb 10, 2023	58.35	58.97	58.11	58.81	127,745	+0.59(+1.01%)
Feb 09, 2023	59.45	59.77	57.84	58.22	177,619	-1.09(-1.83%)
Feb 08, 2023	60.69	60.93	59.04	59.31	231,586	-1.67(-2.75%)
Feb 07, 2023	61.16	61.16	59.59	60.99	212,294	-0.74(-1.21%)
Feb 06, 2023	61.40	61.81	61.10	61.73	145,843	+0.35(+0.57%)
Feb 03, 2023	62.11	62.13	60.65	61.38	263,857	-0.97(-1.56%)
Feb 02, 2023	61.24	62.35	61.15	62.35	276,638	+1.26(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.