Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 +0.33 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.67	18.70	18.16	18.41	426,076	-0.31(-1.66%)
Jan 29, 2015	18.29	18.88	18.11	18.72	1,310,678	+0.26(+1.41%)
Jan 28, 2015	17.90	18.92	17.54	18.46	1,022,410	+0.71(+4.00%)
Jan 27, 2015	17.49	18.09	17.36	17.75	432,742	+0.11(+0.62%)
Jan 26, 2015	17.64	18.01	17.43	17.64	356,519	-0.13(-0.73%)
Jan 23, 2015	18.24	18.24	17.60	17.77	534,415	-0.44(-2.42%)
Jan 22, 2015	18.32	18.50	18.09	18.21	541,530	-0.03(-0.16%)
Jan 21, 2015	17.71	18.49	17.52	18.24	582,749	+0.53(+2.99%)
Jan 20, 2015	17.57	17.98	17.12	17.71	653,580	-0.10(-0.56%)
Jan 16, 2015	17.68	17.91	17.17	17.81	868,983	+0.21(+1.19%)
Jan 15, 2015	18.00	18.11	17.51	17.60	685,344	-0.40(-2.22%)
Jan 14, 2015	17.18	18.50	16.88	18.00	1,527,695	+0.70(+4.05%)
Jan 13, 2015	17.16	17.71	17.11	17.30	1,278,600	+0.18(+1.05%)
Jan 12, 2015	16.81	17.17	16.20	17.12	595,836	+0.33(+1.97%)
Jan 09, 2015	16.52	16.84	16.34	16.79	453,506	+0.40(+2.44%)
Jan 08, 2015	16.29	16.50	16.06	16.39	392,584	+0.17(+1.05%)
Jan 07, 2015	16.52	16.54	15.96	16.22	402,555	-0.14(-0.86%)
Jan 06, 2015	16.35	16.52	16.18	16.36	355,057	+0.00(+0.00%)
Jan 05, 2015	16.76	16.81	16.07	16.36	474,357	-0.49(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.