Indicators

American Shared Hospital Services (NY: AMS )

3.490 -0.030 (-0.85%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.830	2.890	2.830	2.890	2,510	+0.06(+2.12%)
Feb 28, 2012	2.850	2.850	2.624	2.830	9,790	+0.07(+2.54%)
Feb 27, 2012	2.800	2.800	2.760	2.760	925	+0.01(+0.36%)
Feb 24, 2012	2.900	2.900	2.750	2.750	2,160	-0.15(-5.18%)
Feb 23, 2012	2.860	2.901	2.830	2.900	8,026	+0.04(+1.40%)
Feb 22, 2012	2.760	2.860	2.760	2.860	2,645	+0.04(+1.42%)
Feb 21, 2012	2.920	2.920	2.820	2.820	1,300	-0.05(-1.78%)
Feb 17, 2012	2.880	3.000	2.840	2.871	17,350	+0.02(+0.74%)
Feb 16, 2012	2.800	2.899	2.800	2.850	3,000	+0.04(+1.42%)
Feb 15, 2012	2.850	2.850	2.810	2.810	2,427	-0.01(-0.35%)
Feb 14, 2012	2.810	2.822	2.810	2.820	2,060	-0.00(-0.03%)
Feb 13, 2012	2.900	2.900	2.820	2.821	827	-0.03(-1.02%)
Feb 10, 2012	2.810	2.850	2.810	2.850	15,491	+0.00(+0.00%)
Feb 09, 2012	2.850	2.850	2.850	2.850	300	-0.00(-0.00%)
Feb 08, 2012	2.790	2.850	2.790	2.850	562	+0.09(+3.26%)
Feb 07, 2012	2.790	2.800	2.760	2.760	8,300	-0.04(-1.39%)
Feb 06, 2012	2.750	2.799	2.750	2.799	2,700	+0.01(+0.32%)
Feb 03, 2012	2.750	2.790	2.750	2.790	2,100	-0.06(-2.11%)
Feb 02, 2012	2.800	2.850	2.790	2.850	4,438	+0.09(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.