Indicators

Aercap Holdings N.V. (NY: AER )

91.56 +0.07 (+0.08%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.29	45.34	44.09	45.32	16,942,200	+1.21(+2.74%)
Nov 27, 2015	43.71	44.25	43.48	44.11	1,640,555	+0.51(+1.17%)
Nov 25, 2015	43.52	43.60	43.60	43.60	2,175,227	-0.01(-0.02%)
Nov 24, 2015	43.30	43.62	43.00	43.61	2,535,454	-0.17(-0.39%)
Nov 23, 2015	43.12	44.00	42.92	43.78	2,527,001	+0.66(+1.53%)
Nov 20, 2015	43.11	43.71	42.97	43.12	2,061,596	+0.41(+0.96%)
Nov 19, 2015	42.63	42.94	42.38	42.71	1,478,660	+0.03(+0.07%)
Nov 18, 2015	41.83	42.69	41.76	42.68	2,411,051	+1.24(+2.98%)
Nov 17, 2015	41.67	42.77	40.90	41.45	3,078,152	-0.22(-0.53%)
Nov 16, 2015	40.31	41.70	40.26	41.67	2,361,119	+1.25(+3.08%)
Nov 13, 2015	39.49	40.66	39.37	40.42	2,131,696	+0.93(+2.35%)
Nov 12, 2015	40.40	40.82	38.98	39.49	3,061,002	-1.26(-3.08%)
Nov 11, 2015	40.43	40.88	40.07	40.75	1,480,878	+0.56(+1.39%)
Nov 10, 2015	41.93	42.60	39.75	40.19	3,790,152	-0.92(-2.23%)
Nov 09, 2015	42.27	42.32	40.88	41.11	1,901,738	-1.30(-3.06%)
Nov 06, 2015	40.89	42.51	40.64	42.40	2,076,971	+1.48(+3.61%)
Nov 05, 2015	41.20	41.45	40.18	40.93	1,545,707	-0.24(-0.58%)
Nov 04, 2015	41.41	41.69	40.88	41.17	1,042,161	-0.18(-0.43%)
Nov 03, 2015	41.79	42.10	40.64	41.35	1,660,248	-0.59(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.