Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	104.40	104.00	101.70	101.70	5,212	-2.70(-2.59%)
May 27, 2010	98.80	104.70	98.80	104.40	6,397	+7.60(+7.85%)
May 26, 2010	97.80	100.60	96.40	96.80	7,255	-0.80(-0.82%)
May 25, 2010	94.90	97.90	93.70	97.60	4,958	+0.80(+0.83%)
May 24, 2010	99.80	100.50	96.10	96.80	13,612	-4.90(-4.82%)
May 21, 2010	101.90	102.00	94.40	101.70	14,880	-1.70(-1.64%)
May 20, 2010	104.00	105.50	101.90	103.40	10,924	-3.30(-3.09%)
May 19, 2010	108.60	109.40	103.40	106.70	10,965	-2.90(-2.65%)
May 18, 2010	112.00	112.80	109.50	109.60	10,135	-1.30(-1.17%)
May 17, 2010	113.00	115.25	108.10	110.90	10,246	-1.50(-1.33%)
May 14, 2010	118.50	118.60	110.00	112.40	10,748	-4.50(-3.85%)
May 13, 2010	115.50	118.90	108.10	116.90	10,259	+1.40(+1.21%)
May 12, 2010	112.60	117.70	111.30	115.50	8,220	+2.90(+2.58%)
May 11, 2010	109.20	113.40	104.72	112.60	13,271	+4.27(+3.95%)
May 10, 2010	107.10	108.80	105.10	108.33	17,580	+6.42(+6.31%)
May 07, 2010	107.50	108.50	101.90	101.90	17,320	-4.80(-4.50%)
May 06, 2010	113.40	113.60	106.60	106.70	17,423	-7.80(-6.81%)
May 05, 2010	116.90	118.10	114.50	114.50	5,097	-2.20(-1.89%)
May 04, 2010	118.20	118.50	116.10	116.70	7,861	-1.50(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.