Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.000 1.030 0.9165 0.9400 631,121 -0.05(-4.83%)
Oct 28, 2022 0.9268 1.040 0.9200 0.9877 1,039,850 +0.01(+1.13%)
Oct 27, 2022 1.040 1.090 0.9600 0.9767 2,261,950 -0.13(-12.01%)
Oct 26, 2022 1.060 1.120 0.9630 1.110 21,585,618 +0.24(+27.02%)
Oct 25, 2022 0.8000 0.8800 0.8000 0.8739 496,289 +0.06(+7.15%)
Oct 24, 2022 0.8400 0.8479 0.7929 0.8156 541,284 -0.03(-4.05%)
Oct 21, 2022 0.8600 0.8608 0.8320 0.8500 502,636 +0.00(+0.27%)
Oct 20, 2022 0.8400 0.8800 0.8367 0.8477 617,444 +0.00(+0.30%)
Oct 19, 2022 0.8600 0.9000 0.8307 0.8452 350,182 -0.03(-3.17%)
Oct 18, 2022 0.8641 0.8979 0.8600 0.8729 555,264 +0.02(+2.69%)
Oct 17, 2022 0.9000 0.9200 0.8380 0.8500 1,154,708 -0.03(-3.30%)
Oct 14, 2022 0.9600 0.9750 0.8612 0.8790 484,055 -0.08(-8.06%)
Oct 13, 2022 0.8800 1.010 0.8515 0.9561 829,611 +0.03(+3.49%)
Oct 12, 2022 1.010 1.015 0.8800 0.9239 829,934 -0.07(-7.01%)
Oct 11, 2022 0.9800 1.050 0.9500 0.9936 747,208 +0.00(+0.25%)
Oct 10, 2022 1.030 1.050 0.9700 0.9911 479,727 -0.04(-3.78%)
Oct 07, 2022 1.110 1.110 1.000 1.030 786,109 -0.09(-8.04%)
Oct 06, 2022 1.120 1.150 1.060 1.120 1,633,509 +0.02(+1.82%)
Oct 05, 2022 1.100 1.120 1.083 1.100 488,757 -0.04(-3.51%)
Oct 04, 2022 1.120 1.180 1.090 1.140 1,043,069 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.