Skip to main content

Great Elm Capital Corp (NQ: GECC )

9.965 -0.075 (-0.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.766 4.766 4.641 4.677 127,228 -0.09(-1.88%)
Dec 28, 2018 4.665 4.778 4.528 4.766 83,588 +1.13(+31.16%)
Dec 27, 2018 3.525 3.634 3.479 3.634 204,388 +0.17(+4.79%)
Dec 26, 2018 3.447 3.479 3.420 3.468 63,833 +0.07(+2.07%)
Dec 24, 2018 3.456 3.470 3.397 3.397 63,545 -0.07(-2.10%)
Dec 21, 2018 3.479 3.634 3.461 3.470 37,599 -0.02(-0.59%)
Dec 20, 2018 3.538 3.638 3.479 3.491 112,206 -0.05(-1.48%)
Dec 19, 2018 3.588 3.638 3.529 3.543 32,834 -0.05(-1.39%)
Dec 18, 2018 3.593 3.638 3.552 3.593 27,860 +0.01(+0.38%)
Dec 17, 2018 3.647 3.668 3.570 3.579 104,908 -0.06(-1.62%)
Dec 14, 2018 3.693 3.702 3.638 3.638 42,876 -0.07(-1.84%)
Dec 13, 2018 3.697 3.748 3.679 3.707 19,901 +0.04(+0.99%)
Dec 12, 2018 3.688 3.741 3.670 3.670 39,894 -0.03(-0.86%)
Dec 11, 2018 3.670 3.707 3.616 3.702 58,186 +0.06(+1.62%)
Dec 10, 2018 3.725 3.725 3.543 3.643 135,779 -0.08(-2.20%)
Dec 07, 2018 3.820 3.820 3.707 3.725 49,692 -0.08(-2.15%)
Dec 06, 2018 3.738 3.811 3.738 3.807 26,768 +0.03(+0.72%)
Dec 04, 2018 3.784 3.816 3.775 3.779 41,337 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.