Indicators

Great Elm Capital Corp (NQ: GECC )

10.01 +0.04 (+0.40%)

Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.766	4.766	4.641	4.677	127,228	-0.09(-1.88%)
Dec 28, 2018	4.665	4.778	4.528	4.766	83,588	+1.13(+31.16%)
Dec 27, 2018	3.525	3.634	3.479	3.634	204,388	+0.17(+4.79%)
Dec 26, 2018	3.447	3.479	3.420	3.468	63,833	+0.07(+2.07%)
Dec 24, 2018	3.456	3.470	3.397	3.397	63,545	-0.07(-2.10%)
Dec 21, 2018	3.479	3.634	3.461	3.470	37,599	-0.02(-0.59%)
Dec 20, 2018	3.538	3.638	3.479	3.491	112,206	-0.05(-1.48%)
Dec 19, 2018	3.588	3.638	3.529	3.543	32,834	-0.05(-1.39%)
Dec 18, 2018	3.593	3.638	3.552	3.593	27,860	+0.01(+0.38%)
Dec 17, 2018	3.647	3.668	3.570	3.579	104,908	-0.06(-1.62%)
Dec 14, 2018	3.693	3.702	3.638	3.638	42,876	-0.07(-1.84%)
Dec 13, 2018	3.697	3.748	3.679	3.707	19,901	+0.04(+0.99%)
Dec 12, 2018	3.688	3.741	3.670	3.670	39,894	-0.03(-0.86%)
Dec 11, 2018	3.670	3.707	3.616	3.702	58,186	+0.06(+1.62%)
Dec 10, 2018	3.725	3.725	3.543	3.643	135,779	-0.08(-2.20%)
Dec 07, 2018	3.820	3.820	3.707	3.725	49,692	-0.08(-2.15%)
Dec 06, 2018	3.738	3.811	3.738	3.807	26,768	+0.03(+0.72%)
Dec 04, 2018	3.784	3.816	3.775	3.779	41,337	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.