Indicators

Great Elm Capital Corp (NQ: GECC )

10.25 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.94	21.94	21.94	0	-0.20(-0.91%)
Dec 28, 2017	22.32	22.32	21.88	22.14	12,038	+0.07(+0.33%)
Dec 27, 2017	21.25	22.14	21.25	22.07	28,059	+0.95(+4.52%)
Dec 26, 2017	20.99	21.14	20.96	21.12	5,587	+0.04(+0.21%)
Dec 22, 2017	21.16	21.20	21.01	21.07	5,976	-0.09(-0.41%)
Dec 21, 2017	21.20	21.59	21.07	21.16	5,829	+0.17(+0.83%)
Dec 20, 2017	21.22	21.29	20.95	20.99	11,392	-0.15(-0.72%)
Dec 19, 2017	21.18	21.25	20.99	21.14	6,282	-0.28(-1.32%)
Dec 18, 2017	21.09	21.42	20.86	21.42	7,446	+0.13(+0.61%)
Dec 15, 2017	21.49	21.51	21.25	21.29	4,294	-0.09(-0.41%)
Dec 14, 2017	21.36	21.64	21.20	21.38	744	-0.15(-0.70%)
Dec 13, 2017	21.31	22.33	20.86	21.53	15,165	+0.07(+0.30%)
Dec 12, 2017	20.55	21.47	20.55	21.46	7,601	+0.82(+3.99%)
Dec 11, 2017	20.60	20.77	20.53	20.64	4,027	+0.04(+0.21%)
Dec 08, 2017	19.38	21.14	19.38	20.60	14,149	-0.28(-1.35%)
Dec 07, 2017	21.29	21.57	20.60	20.88	4,568	-0.52(-2.43%)
Dec 06, 2017	21.64	21.64	21.20	21.40	1,528	-0.48(-2.18%)
Dec 05, 2017	21.44	21.88	20.42	21.88	2,721	+0.17(+0.80%)
Dec 04, 2017	21.62	22.01	21.54	21.70	3,642	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.